HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 96,628 Value ($000) $3,639 Avg Close $33.27 Range $27.07 - $39.64

Q2 2014

Shares 117,676 Value ($000) $3,318 Avg Close $27.39 Range $24.98 - $29.99

Q1 2014

Shares 107,076 Value ($000) $2,857 Avg Close $25.42 Range $23.63 - $27.00

Q4 2013

Shares 107,076 Value ($000) $2,678 Avg Close $25.17 Range $23.52 - $27.19

Q3 2013

Shares 99,156 Value ($000) $2,564 Avg Close $28.44 Range $25.67 - $31.61

Q2 2013

Shares 96,256 Value ($000) $2,769 Avg Close $27.23 Range $24.16 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	96,628	$3,639	$33.27	$27.07 - $39.64
Q2 2014	117,676	$3,318	$27.39	$24.98 - $29.99
Q1 2014	107,076	$2,857	$25.42	$23.63 - $27.00
Q4 2013	107,076	$2,678	$25.17	$23.52 - $27.19
Q3 2013	99,156	$2,564	$28.44	$25.67 - $31.61
Q2 2013	96,256	$2,769	$27.23	$24.16 - $29.50