HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,807 Value ($000) $217 Avg Close $43.91 Range $40.75 - $46.55

Q2 2018

Shares 4,807 Value ($000) $215 Avg Close $45.96 Range $42.85 - $50.50

Q1 2018

Shares 4,807 Value ($000) $221 Avg Close $44.77 Range $38.30 - $50.33

Q4 2017

Shares 4,807 Value ($000) $203 Avg Close $43.45 Range $40.41 - $46.75

Q3 2013

Shares 8,007 Value ($000) $207 Avg Close $28.44 Range $25.67 - $31.61

Q2 2013

Shares 9,137 Value ($000) $263 Avg Close $27.23 Range $24.16 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,807	$217	$43.91	$40.75 - $46.55
Q2 2018	4,807	$215	$45.96	$42.85 - $50.50
Q1 2018	4,807	$221	$44.77	$38.30 - $50.33
Q4 2017	4,807	$203	$43.45	$40.41 - $46.75
Q3 2013	8,007	$207	$28.44	$25.67 - $31.61
Q2 2013	9,137	$263	$27.23	$24.16 - $29.50