HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,201 Value ($000) $229 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 10,901 Value ($000) $236 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 11,201 Value ($000) $284 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 13,309 Value ($000) $348 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 19,014 Value ($000) $427 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 19,840 Value ($000) $491 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 17,734 Value ($000) $559 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 29,234 Value ($000) $868 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 24,019 Value ($000) $775 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 29,979 Value ($000) $1,049 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 31,730 Value ($000) $1,120 Avg Close $32.34 Range $28.60 - $38.83
Q4 2019
Shares 19,111 Value ($000) $733 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 17,217 Value ($000) $554 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 7,851 Value ($000) $279 Avg Close $37.79 Range $34.57 - $41.75
Q3 2018
Shares 6,090 Value ($000) $275 Avg Close $43.91 Range $40.75 - $46.55
Q1 2018
Shares 21,267 Value ($000) $976 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 14,742 Value ($000) $622 Avg Close $43.45 Range $40.41 - $46.75
Q2 2017
Shares 5,792 Value ($000) $201 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 7,192 Value ($000) $224 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 7,292 Value ($000) $241 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 8,492 Value ($000) $238 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 10,800 Value ($000) $301 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 10,620 Value ($000) $350 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 15,951 Value ($000) $424 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 11,772 Value ($000) $309 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 7,826 Value ($000) $271 Avg Close $33.63 Range $30.97 - $35.77
Q4 2014
Shares 9,546 Value ($000) $325 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 14,927 Value ($000) $562 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 8,296 Value ($000) $234 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 10,415 Value ($000) $278 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 12,105 Value ($000) $303 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 13,817 Value ($000) $357 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 14,966 Value ($000) $430 Avg Close $27.23 Range $24.16 - $29.50