HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,325 Value ($000) $994 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 66,932 Value ($000) $1,165 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 68,202 Value ($000) $1,289 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 68,634 Value ($000) $1,065 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 65,249 Value ($000) $1,259 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 65,443 Value ($000) $1,379 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 65,952 Value ($000) $1,007 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 64,885 Value ($000) $1,308 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 65,192 Value ($000) $1,404 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 61,980 Value ($000) $1,391 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 63,496 Value ($000) $1,375 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 58,120 Value ($000) $1,472 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 56,242 Value ($000) $1 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 56,437 Value ($000) $1,268 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 55,093 Value ($000) $1,363 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 53,866 Value ($000) $1,697 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 85,021 Value ($000) $2,525 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 83,891 Value ($000) $2,706 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 81,074 Value ($000) $2,837 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 123,457 Value ($000) $4,358 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 114,738 Value ($000) $3,442 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 114,263 Value ($000) $3,245 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 114,462 Value ($000) $3,201 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 114,701 Value ($000) $3,337 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 110,933 Value ($000) $4,254 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 119,280 Value ($000) $3,836 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 106,742 Value ($000) $3,795 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 102,510 Value ($000) $4,133 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 97,549 Value ($000) $3,481 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 91,357 Value ($000) $4,119 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 87,691 Value ($000) $3,923 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 82,525 Value ($000) $3,787 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 77,586 Value ($000) $3,274 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 75,538 Value ($000) $3,142 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 70,655 Value ($000) $2,455 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 71,900 Value ($000) $2,236 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 66,097 Value ($000) $2,187 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 62,656 Value ($000) $1,758 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 60,758 Value ($000) $1,690 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 60,969 Value ($000) $2,011 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 60,925 Value ($000) $1,618 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 60,268 Value ($000) $1,581 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 56,506 Value ($000) $1,956 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 56,946 Value ($000) $1,874 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 47,027 Value ($000) $1,603 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 45,725 Value ($000) $1,722 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 30,771 Value ($000) $866 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 30,389 Value ($000) $810 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 26,081 Value ($000) $652 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 25,672 Value ($000) $664 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 24,412 Value ($000) $702 Avg Close $27.23 Range $24.16 - $29.50