HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,321 Value ($000) $1,086 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 57,025 Value ($000) $992 Avg Close $18.49 Range $16.25 - $21.46
Q3 2023
Shares 19,500 Value ($000) $437 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 19,500 Value ($000) $422 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 18,000 Value ($000) $456 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 16,164 Value ($000) $422 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 16,164 Value ($000) $363 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 16,164 Value ($000) $400 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 16,164 Value ($000) $509 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 16,164 Value ($000) $480 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 13,285 Value ($000) $429 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 9,408 Value ($000) $329 Avg Close $34.79 Range $33.25 - $38.80