HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,617 Value ($000) $1,658 Avg Close $37.79 Range $34.57 - $41.75

Q1 2019

Shares 46,617 Value ($000) $1,880 Avg Close $39.62 Range $34.27 - $44.05

Q4 2018

Shares 46,617 Value ($000) $1,664 Avg Close $39.96 Range $31.96 - $45.82

Q3 2018

Shares 35,931 Value ($000) $1,620 Avg Close $43.91 Range $40.75 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,617	$1,658	$37.79	$34.57 - $41.75
Q1 2019	46,617	$1,880	$39.62	$34.27 - $44.05
Q4 2018	46,617	$1,664	$39.96	$31.96 - $45.82
Q3 2018	35,931	$1,620	$43.91	$40.75 - $46.55