HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,968 Value ($000) $1,096 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 44,968 Value ($000) $782 Avg Close $18.49 Range $16.25 - $21.46

Q2 2025

Shares 44,968 Value ($000) $850 Avg Close $15.08 Range $13.19 - $18.99

Q1 2025

Shares 28,591 Value ($000) $443 Avg Close $19.02 Range $15.40 - $23.45

Q4 2024

Shares 24,555 Value ($000) $474 Avg Close $21.04 Range $18.51 - $23.76

Q3 2024

Shares 24,555 Value ($000) $517 Avg Close $17.17 Range $14.83 - $21.09

Q2 2024

Shares 19,241 Value ($000) $294 Avg Close $18.01 Range $15.10 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,968	$1,096	$16.57	$14.58 - $19.06
Q3 2025	44,968	$782	$18.49	$16.25 - $21.46
Q2 2025	44,968	$850	$15.08	$13.19 - $18.99
Q1 2025	28,591	$443	$19.02	$15.40 - $23.45
Q4 2024	24,555	$474	$21.04	$18.51 - $23.76
Q3 2024	24,555	$517	$17.17	$14.83 - $21.09
Q2 2024	19,241	$294	$18.01	$15.10 - $20.49