HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,874 Value ($000) $318 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 49,183 Value ($000) $1,756 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 82,520 Value ($000) $3,722 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 86,846 Value ($000) $3,886 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 94,323 Value ($000) $4,329 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 53,766 Value ($000) $2,269 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 48,056 Value ($000) $1,999 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 12,358 Value ($000) $429 Avg Close $30.36 Range $27.15 - $35.83
Q2 2016
Shares 32,717 Value ($000) $911 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 39,527 Value ($000) $1,304 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 34,249 Value ($000) $910 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 35,249 Value ($000) $925 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 33,034 Value ($000) $1,144 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 33,034 Value ($000) $1,088 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 33,034 Value ($000) $1,126 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 21,684 Value ($000) $817 Avg Close $33.27 Range $27.07 - $39.64