HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Nierenberg Investment Management Company, Inc.'s Holding History (CIK: 0001282683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,110 Value ($000) $542 Avg Close $24.50 Range $21.75 - $27.46

Q2 2022

Shares 27,110 Value ($000) $671 Avg Close $27.65 Range $24.01 - $32.10

Q1 2022

Shares 31,550 Value ($000) $994 Avg Close $32.47 Range $29.70 - $35.15

Q4 2021

Shares 25,550 Value ($000) $759 Avg Close $31.87 Range $27.80 - $35.00

Q3 2021

Shares 22,550 Value ($000) $727 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 19,110 Value ($000) $669 Avg Close $34.79 Range $33.25 - $38.80

Q1 2021

Shares 10,005 Value ($000) $353 Avg Close $32.34 Range $28.60 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,110	$542	$24.50	$21.75 - $27.46
Q2 2022	27,110	$671	$27.65	$24.01 - $32.10
Q1 2022	31,550	$994	$32.47	$29.70 - $35.15
Q4 2021	25,550	$759	$31.87	$27.80 - $35.00
Q3 2021	22,550	$727	$33.30	$30.00 - $35.61
Q2 2021	19,110	$669	$34.79	$33.25 - $38.80
Q1 2021	10,005	$353	$32.34	$28.60 - $38.83