HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,408 Value ($000) $123 Avg Close $29.33 Range $24.06 - $34.97

Q3 2019

Shares 3,551 Value ($000) $114 Avg Close $33.36 Range $31.07 - $37.03

Q1 2019

Shares 4,947 Value ($000) $200 Avg Close $39.62 Range $34.27 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,408	$123	$29.33	$24.06 - $34.97
Q3 2019	3,551	$114	$33.36	$31.07 - $37.03
Q1 2019	4,947	$200	$39.62	$34.27 - $44.05