HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,202 Value ($000) $389 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 16,962 Value ($000) $528 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 46,607 Value ($000) $1,543 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 46,607 Value ($000) $1,308 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 47,132 Value ($000) $1,312 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 47,672 Value ($000) $1,573 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 48,292 Value ($000) $1,283 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 46,411 Value ($000) $1,218 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 48,527 Value ($000) $1,680 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 48,527 Value ($000) $1,598 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 47,157 Value ($000) $1,608 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 47,777 Value ($000) $1,799 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 48,367 Value ($000) $1,364 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 48,367 Value ($000) $1,290 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 51,422 Value ($000) $1,286 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 51,047 Value ($000) $1,320 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 50,627 Value ($000) $1,457 Avg Close $27.23 Range $24.16 - $29.50