HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,948 Value ($000) $243 Avg Close $34.79 Range $33.25 - $38.80
Q3 2020
Shares 15,100 Value ($000) $429 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 16,400 Value ($000) $459 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 16,600 Value ($000) $483 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 16,500 Value ($000) $633 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 16,500 Value ($000) $531 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 12,000 Value ($000) $427 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 7,000 Value ($000) $282 Avg Close $39.62 Range $34.27 - $44.05