HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,179 Value ($000) $0 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 17,074 Value ($000) $0 Avg Close $18.49 Range $16.25 - $21.46

Q2 2025

Shares 12,304 Value ($000) $0 Avg Close $15.08 Range $13.19 - $18.99

Q4 2023

Shares 10,772 Value ($000) $0 Avg Close $20.80 Range $19.29 - $22.64

Q3 2023

Shares 11,182 Value ($000) $0 Avg Close $21.76 Range $20.40 - $23.41

Q1 2015

Shares 9,965 Value ($000) $328 Avg Close $34.15 Range $28.22 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,179	$0	$16.57	$14.58 - $19.06
Q3 2025	17,074	$0	$18.49	$16.25 - $21.46
Q2 2025	12,304	$0	$15.08	$13.19 - $18.99
Q4 2023	10,772	$0	$20.80	$19.29 - $22.64
Q3 2023	11,182	$0	$21.76	$20.40 - $23.41
Q1 2015	9,965	$328	$34.15	$28.22 - $38.66