HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $3 Avg Close $29.02 Range $26.29 - $31.83
Q4 2019
Shares 426 Value ($000) $16 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 3,282 Value ($000) $106 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 2,393 Value ($000) $85 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 3,755 Value ($000) $151 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 4,887 Value ($000) $174 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 2,044 Value ($000) $92 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 2,420 Value ($000) $108 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 4,318 Value ($000) $198 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 3,076 Value ($000) $130 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 2,876 Value ($000) $120 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 2,242 Value ($000) $78 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 490 Value ($000) $15 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 2,074 Value ($000) $69 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 2,687 Value ($000) $75 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 3,987 Value ($000) $111 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 4,087 Value ($000) $135 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 1,187 Value ($000) $32 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 1,287 Value ($000) $34 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 1,501 Value ($000) $52 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 5,701 Value ($000) $188 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 1,900 Value ($000) $65 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 4,454 Value ($000) $168 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 2,600 Value ($000) $73 Avg Close $27.39 Range $24.98 - $29.99