HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,262 Value ($000) $375 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 29,936 Value ($000) $521 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 30,508 Value ($000) $577 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 30,604 Value ($000) $475 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 31,022 Value ($000) $598 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 40,780 Value ($000) $859 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 40,609 Value ($000) $620 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 42,833 Value ($000) $864 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 55,378 Value ($000) $1,192 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 42,600 Value ($000) $956 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 43,031 Value ($000) $932 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 43,968 Value ($000) $1,113 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 43,728 Value ($000) $1,143 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 31,500 Value ($000) $709 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 31,033 Value ($000) $768 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 31,213 Value ($000) $984 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 30,355 Value ($000) $901 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 26,593 Value ($000) $858 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 26,812 Value ($000) $939 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 36,745 Value ($000) $1,297 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 36,533 Value ($000) $1,096 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 43,034 Value ($000) $1,222 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 51,733 Value ($000) $1,447 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 58,366 Value ($000) $1,698 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 59,272 Value ($000) $2,274 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 62,344 Value ($000) $2,006 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 63,058 Value ($000) $2,242 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 62,528 Value ($000) $2,522 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 61,293 Value ($000) $2,188 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 59,953 Value ($000) $2,703 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 59,270 Value ($000) $2,652 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 60,161 Value ($000) $2,761 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 59,008 Value ($000) $2,491 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 62,621 Value ($000) $2,605 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 63,973 Value ($000) $2,223 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 63,883 Value ($000) $1,987 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 59,746 Value ($000) $1,978 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 56,657 Value ($000) $1,591 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 56,749 Value ($000) $1,580 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 55,575 Value ($000) $1,833 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 54,961 Value ($000) $1,460 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 55,183 Value ($000) $1,448 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 57,886 Value ($000) $2,004 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 55,224 Value ($000) $1,818 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 56,493 Value ($000) $1,927 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 59,141 Value ($000) $2,227 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 57,364 Value ($000) $1,618 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 57,068 Value ($000) $1,523 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 40,973 Value ($000) $1,024 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 34,018 Value ($000) $880 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 35,901 Value ($000) $1,032 Avg Close $27.23 Range $24.16 - $29.50