HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,157 Value ($000) $257 Avg Close $32.47 Range $29.70 - $35.15

Q4 2021

Shares 9,381 Value ($000) $279 Avg Close $31.87 Range $27.80 - $35.00

Q3 2021

Shares 10,900 Value ($000) $352 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 10,300 Value ($000) $361 Avg Close $34.79 Range $33.25 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,157	$257	$32.47	$29.70 - $35.15
Q4 2021	9,381	$279	$31.87	$27.80 - $35.00
Q3 2021	10,900	$352	$33.30	$30.00 - $35.61
Q2 2021	10,300	$361	$34.79	$33.25 - $38.80