HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,533 Value ($000) $201 Avg Close $18.49 Range $16.25 - $21.46
Q1 2025
Shares 44,817 Value ($000) $695 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 37,137 Value ($000) $716 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 10,664 Value ($000) $225 Avg Close $17.17 Range $14.83 - $21.09
Q1 2024
Shares 44,178 Value ($000) $891 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 12,991 Value ($000) $280 Avg Close $20.80 Range $19.29 - $22.64
Q1 2023
Shares 32,617 Value ($000) $826 Avg Close $27.62 Range $25.08 - $30.41
Q1 2022
Shares 21,305 Value ($000) $672 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 20,629 Value ($000) $613 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 9,685 Value ($000) $312 Avg Close $33.30 Range $30.00 - $35.61
Q4 2016
Shares 9,496 Value ($000) $314 Avg Close $29.80 Range $24.80 - $34.10
Q4 2014
Shares 6,100 Value ($000) $208 Avg Close $35.16 Range $30.33 - $39.95