HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,261 Value ($000) $0 Avg Close $27.62 Range $25.08 - $30.41

Q3 2021

Shares 15,205 Value ($000) $490 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 13,600 Value ($000) $476 Avg Close $34.79 Range $33.25 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,261	$0	$27.62	$25.08 - $30.41
Q3 2021	15,205	$490	$33.30	$30.00 - $35.61
Q2 2021	13,600	$476	$34.79	$33.25 - $38.80