HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,499 Value ($000) $711 Avg Close $44.77 Range $38.30 - $50.33

Q4 2017

Shares 15,883 Value ($000) $670 Avg Close $43.45 Range $40.41 - $46.75

Q3 2017

Shares 15,883 Value ($000) $661 Avg Close $35.32 Range $32.75 - $41.95

Q4 2014

Shares 41,669 Value ($000) $1,420 Avg Close $35.16 Range $30.33 - $39.95

Q3 2014

Shares 44,595 Value ($000) $1,679 Avg Close $33.27 Range $27.07 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,499	$711	$44.77	$38.30 - $50.33
Q4 2017	15,883	$670	$43.45	$40.41 - $46.75
Q3 2017	15,883	$661	$35.32	$32.75 - $41.95
Q4 2014	41,669	$1,420	$35.16	$30.33 - $39.95
Q3 2014	44,595	$1,679	$33.27	$27.07 - $39.64