HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $2 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 777 Value ($000) $14 Avg Close $18.49 Range $16.25 - $21.46
Q1 2025
Shares 478 Value ($000) $7 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 979 Value ($000) $19 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 160 Value ($000) $3 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 123 Value ($000) $2 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 240 Value ($000) $5 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 777 Value ($000) $17 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 210 Value ($000) $5 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 695 Value ($000) $15 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 1,111 Value ($000) $0 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 8 Value ($000) $0 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 628 Value ($000) $14 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 90 Value ($000) $3 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 774 Value ($000) $25 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 29 Value ($000) $1 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 167 Value ($000) $5 Avg Close $33.30 Range $30.00 - $35.61
Q1 2021
Shares 630 Value ($000) $22 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 3,046 Value ($000) $92 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 7,115 Value ($000) $202 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 1,418 Value ($000) $39 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 191 Value ($000) $6 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 101 Value ($000) $4 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 1,220 Value ($000) $39 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 231 Value ($000) $8 Avg Close $37.79 Range $34.57 - $41.75
Q3 2018
Shares 215 Value ($000) $10 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 836 Value ($000) $38 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 428 Value ($000) $20 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 206 Value ($000) $9 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 1,135 Value ($000) $47 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 100 Value ($000) $3 Avg Close $30.36 Range $27.15 - $35.83
Q3 2016
Shares 327 Value ($000) $9 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 991 Value ($000) $28 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 290 Value ($000) $10 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 104 Value ($000) $2 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 2,924 Value ($000) $76 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 171 Value ($000) $6 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 62 Value ($000) $2 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 123 Value ($000) $4 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 220 Value ($000) $8 Avg Close $33.27 Range $27.07 - $39.64
Q1 2014
Shares 2,341 Value ($000) $63 Avg Close $25.42 Range $23.63 - $27.00
Q3 2013
Shares 1,368 Value ($000) $35 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 19 Value ($000) $1 Avg Close $27.23 Range $24.16 - $29.50