HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $0 Avg Close $23.52 Range $19.63 - $28.20
Q1 2023
Shares 49 Value ($000) $0 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 49 Value ($000) $0 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 49 Value ($000) $1 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 49 Value ($000) $1 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 49 Value ($000) $2 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 49 Value ($000) $1 Avg Close $31.87 Range $27.80 - $35.00
Q2 2021
Shares 49 Value ($000) $2 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 49 Value ($000) $2 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 49 Value ($000) $2 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 49 Value ($000) $2 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 49 Value ($000) $2 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 49 Value ($000) $2 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 49 Value ($000) $2 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 49 Value ($000) $2 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 49 Value ($000) $2 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 49 Value ($000) $2 Avg Close $39.62 Range $34.27 - $44.05