HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,341 Value ($000) $0 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 1,235 Value ($000) $0 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 1,216 Value ($000) $27 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 1,200 Value ($000) $30 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 1,170 Value ($000) $37 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 1,140 Value ($000) $34 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 815 Value ($000) $26 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 815 Value ($000) $29 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 780 Value ($000) $28 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 758 Value ($000) $23 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 729 Value ($000) $21 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 722 Value ($000) $20 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 700 Value ($000) $20 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 439 Value ($000) $17 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 439 Value ($000) $14 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 439 Value ($000) $16 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 292 Value ($000) $12 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 292 Value ($000) $10 Avg Close $39.96 Range $31.96 - $45.82