HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,507 Value ($000) $348 Avg Close $21.76 Range $20.40 - $23.41

Q2 2023

Shares 9,473 Value ($000) $205 Avg Close $22.63 Range $20.78 - $27.45

Q1 2023

Shares 8,003 Value ($000) $203 Avg Close $27.62 Range $25.08 - $30.41

Q4 2022

Shares 14,550 Value ($000) $380 Avg Close $24.80 Range $21.89 - $26.66

Q3 2022

Shares 10,311 Value ($000) $232 Avg Close $24.50 Range $21.75 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,507	$348	$21.76	$20.40 - $23.41
Q2 2023	9,473	$205	$22.63	$20.78 - $27.45
Q1 2023	8,003	$203	$27.62	$25.08 - $30.41
Q4 2022	14,550	$380	$24.80	$21.89 - $26.66
Q3 2022	10,311	$232	$24.50	$21.75 - $27.46