HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,368 Value ($000) $268 Avg Close $16.57 Range $14.58 - $19.06

Q3 2024

Shares 9,629 Value ($000) $203 Avg Close $17.17 Range $14.83 - $21.09

Q2 2023

Shares 12,564 Value ($000) $272 Avg Close $22.63 Range $20.78 - $27.45

Q1 2023

Shares 19,183 Value ($000) $486 Avg Close $27.62 Range $25.08 - $30.41

Q1 2022

Shares 16,301 Value ($000) $514 Avg Close $32.47 Range $29.70 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,368	$268	$16.57	$14.58 - $19.06
Q3 2024	9,629	$203	$17.17	$14.83 - $21.09
Q2 2023	12,564	$272	$22.63	$20.78 - $27.45
Q1 2023	19,183	$486	$27.62	$25.08 - $30.41
Q1 2022	16,301	$514	$32.47	$29.70 - $35.15