HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,696 Value ($000) $344 Avg Close $45.96 Range $42.85 - $50.50

Q1 2018

Shares 7,695 Value ($000) $353 Avg Close $44.77 Range $38.30 - $50.33

Q4 2017

Shares 8,100 Value ($000) $342 Avg Close $43.45 Range $40.41 - $46.75

Q3 2017

Shares 6,733 Value ($000) $280 Avg Close $35.32 Range $32.75 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,696	$344	$45.96	$42.85 - $50.50
Q1 2018	7,695	$353	$44.77	$38.30 - $50.33
Q4 2017	8,100	$342	$43.45	$40.41 - $46.75
Q3 2017	6,733	$280	$35.32	$32.75 - $41.95