HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,510 Value ($000) $6,605 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 392,818 Value ($000) $6,835 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 349,828 Value ($000) $6,612 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 350,783 Value ($000) $5,441 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 353,723 Value ($000) $6,823 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 353,723 Value ($000) $7,453 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 338,065 Value ($000) $5,159 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 308,573 Value ($000) $6,221 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 287,028 Value ($000) $6,180 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 218,569 Value ($000) $4,903 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 172,807 Value ($000) $3,741 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 172,501 Value ($000) $4,368 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 170,676 Value ($000) $4,460 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 167,446 Value ($000) $3,764 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 56,229 Value ($000) $1,391 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 47,474 Value ($000) $1,496 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 47,474 Value ($000) $1,409 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 45,386 Value ($000) $1,464 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 22,977 Value ($000) $804 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 22,977 Value ($000) $811 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 22,977 Value ($000) $689 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 21,478 Value ($000) $609 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 20,897 Value ($000) $584 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 22,428 Value ($000) $652 Avg Close $29.95 Range $20.39 - $38.63
Q3 2017
Shares 14,375 Value ($000) $598 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 47,412 Value ($000) $1,647 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 47,412 Value ($000) $1,474 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 47,412 Value ($000) $1,569 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 47,412 Value ($000) $1,330 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 47,412 Value ($000) $1,319 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 47,412 Value ($000) $1,564 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 47,412 Value ($000) $1,259 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 23,737 Value ($000) $623 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 20,965 Value ($000) $725 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 20,965 Value ($000) $690 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 20,965 Value ($000) $715 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 38,199 Value ($000) $1,439 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 38,199 Value ($000) $1,077 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 38,199 Value ($000) $1,019 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 26,492 Value ($000) $663 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 17,245 Value ($000) $446 Avg Close $28.44 Range $25.67 - $31.61
Q3 2012
Shares 17,245 Value ($000) $446 Avg Close — Range —