HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,503 Value ($000) $2,557 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 175,564 Value ($000) $3,055 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 179,509 Value ($000) $3,393 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 182,251 Value ($000) $2,827 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 188,958 Value ($000) $3,645 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 136,291 Value ($000) $2,872 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 208,090 Value ($000) $3,175 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 216,603 Value ($000) $4,367 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 185,577 Value ($000) $3,995 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 193,859 Value ($000) $4,348 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 163,432 Value ($000) $3,538 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 155,080 Value ($000) $3,927 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 155,808 Value ($000) $4,071 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 158,591 Value ($000) $3,565 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 163,291 Value ($000) $4,040 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 179,157 Value ($000) $5,647 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 176,710 Value ($000) $5,248 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 180,818 Value ($000) $5,833 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 191,560 Value ($000) $6,705 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 189,194 Value ($000) $6,679 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 154,467 Value ($000) $4,634 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 172,243 Value ($000) $4,892 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 180,219 Value ($000) $5,041 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 154,950 Value ($000) $4,509 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 145,694 Value ($000) $5,589 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 132,771 Value ($000) $4,271 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 126,704 Value ($000) $4,506 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 126,244 Value ($000) $5,091 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 101,154 Value ($000) $3,611 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 99,580 Value ($000) $4,491 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 111,040 Value ($000) $4,969 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 103,027 Value ($000) $4,729 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 102,407 Value ($000) $4,322 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 99,237 Value ($000) $4,128 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 101,687 Value ($000) $3,534 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 110,297 Value ($000) $3,430 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 84,426 Value ($000) $2,795 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 75,216 Value ($000) $2,111 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 78,208 Value ($000) $2,177 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 82,398 Value ($000) $2,718 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 82,068 Value ($000) $2,180 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 77,315 Value ($000) $2,029 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 77,195 Value ($000) $2,672 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 78,055 Value ($000) $2,570 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 75,555 Value ($000) $2,576 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 63,025 Value ($000) $2,374 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 61,305 Value ($000) $1,729 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 61,845 Value ($000) $1,650 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 56,235 Value ($000) $1,406 Avg Close $25.17 Range $23.52 - $27.19