HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,269 Value ($000) $220 Avg Close $16.57 Range $14.58 - $19.06

Q2 2025

Shares 12,645 Value ($000) $239 Avg Close $15.08 Range $13.19 - $18.99

Q1 2025

Shares 13,891 Value ($000) $215 Avg Close $19.02 Range $15.40 - $23.45

Q1 2024

Shares 54,433 Value ($000) $1,097 Avg Close $23.52 Range $19.63 - $28.20

Q4 2023

Shares 14,349 Value ($000) $309 Avg Close $20.80 Range $19.29 - $22.64

Q1 2023

Shares 28,446 Value ($000) $720 Avg Close $27.62 Range $25.08 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,269	$220	$16.57	$14.58 - $19.06
Q2 2025	12,645	$239	$15.08	$13.19 - $18.99
Q1 2025	13,891	$215	$19.02	$15.40 - $23.45
Q1 2024	54,433	$1,097	$23.52	$19.63 - $28.20
Q4 2023	14,349	$309	$20.80	$19.29 - $22.64
Q1 2023	28,446	$720	$27.62	$25.08 - $30.41