HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,045 Value ($000) $175 Avg Close $18.49 Range $16.25 - $21.46

Q4 2021

Shares 7,523 Value ($000) $223 Avg Close $31.87 Range $27.80 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,045	$175	$18.49	$16.25 - $21.46
Q4 2021	7,523	$223	$31.87	$27.80 - $35.00