HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,055 Value ($000) $171 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 17,222 Value ($000) $299 Avg Close $18.49 Range $16.25 - $21.46

Q2 2024

Shares 14,580 Value ($000) $225 Avg Close $18.01 Range $15.10 - $20.49

Q4 2023

Shares 11,040 Value ($000) $239 Avg Close $20.80 Range $19.29 - $22.64

Q3 2023

Shares 9,182 Value ($000) $206 Avg Close $21.76 Range $20.40 - $23.41

Q2 2023

Shares 9,901 Value ($000) $215 Avg Close $22.63 Range $20.78 - $27.45

Q2 2021

Shares 6,399 Value ($000) $224 Avg Close $34.79 Range $33.25 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,055	$171	$16.57	$14.58 - $19.06
Q3 2025	17,222	$299	$18.49	$16.25 - $21.46
Q2 2024	14,580	$225	$18.01	$15.10 - $20.49
Q4 2023	11,040	$239	$20.80	$19.29 - $22.64
Q3 2023	9,182	$206	$21.76	$20.40 - $23.41
Q2 2023	9,901	$215	$22.63	$20.78 - $27.45
Q2 2021	6,399	$224	$34.79	$33.25 - $38.80