HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 87,813 Value ($000) $2 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 87,813 Value ($000) $1,974 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 87,813 Value ($000) $2,172 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 87,813 Value ($000) $2,767 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 87,813 Value ($000) $2,608 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 87,813 Value ($000) $2,833 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 86,313 Value ($000) $3,021 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 86,313 Value ($000) $3,047 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 61,364 Value ($000) $1,841 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 86,313 Value ($000) $2,452 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 86,313 Value ($000) $2,414 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 86,313 Value ($000) $2,512 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 86,313 Value ($000) $3,311 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 86,313 Value ($000) $2,777 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 83,313 Value ($000) $2,963 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 83,313 Value ($000) $3,360 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 79,313 Value ($000) $2,831 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 79,313 Value ($000) $3,577 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 79,313 Value ($000) $3,549 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 79,313 Value ($000) $3,640 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 79,313 Value ($000) $3,347 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 79,313 Value ($000) $3,300 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 76,313 Value ($000) $2,652 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 100,754 Value ($000) $5,803 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 76,650 Value ($000) $2,538 Avg Close $29.80 Range $24.80 - $34.10