HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,165 Value ($000) $303 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 10,121 Value ($000) $327 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 10,082 Value ($000) $354 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 10,046 Value ($000) $356 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 10,003 Value ($000) $300 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 9,959 Value ($000) $283 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 9,914 Value ($000) $279 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 9,871 Value ($000) $289 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 9,839 Value ($000) $379 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 9,805 Value ($000) $317 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 9,773 Value ($000) $349 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 9,747 Value ($000) $395 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 9,719 Value ($000) $347 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 9,697 Value ($000) $438 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 9,675 Value ($000) $434 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 9,655 Value ($000) $444 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 9,635 Value ($000) $407 Avg Close $43.45 Range $40.41 - $46.75