HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,105 Value ($000) $330 Avg Close $21.04 Range $18.51 - $23.76

Q3 2024

Shares 10,210 Value ($000) $215 Avg Close $17.17 Range $14.83 - $21.09

Q2 2024

Shares 4 Value ($000) $0 Avg Close $18.01 Range $15.10 - $20.49

Q1 2024

Shares 18,693 Value ($000) $377 Avg Close $23.52 Range $19.63 - $28.20

Q4 2023

Shares 16,228 Value ($000) $349 Avg Close $20.80 Range $19.29 - $22.64

Q3 2023

Shares 1,411 Value ($000) $32 Avg Close $21.76 Range $20.40 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,105	$330	$21.04	$18.51 - $23.76
Q3 2024	10,210	$215	$17.17	$14.83 - $21.09
Q2 2024	4	$0	$18.01	$15.10 - $20.49
Q1 2024	18,693	$377	$23.52	$19.63 - $28.20
Q4 2023	16,228	$349	$20.80	$19.29 - $22.64
Q3 2023	1,411	$32	$21.76	$20.40 - $23.41