HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,511 Value ($000) $54 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 2,947 Value ($000) $51 Avg Close $18.49 Range $16.25 - $21.46

Q2 2025

Shares 2,733 Value ($000) $52 Avg Close $15.08 Range $13.19 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,511	$54	$16.57	$14.58 - $19.06
Q3 2025	2,947	$51	$18.49	$16.25 - $21.46
Q2 2025	2,733	$52	$15.08	$13.19 - $18.99