HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 469 Value ($000) $15 Avg Close $31.87 Range $27.80 - $35.00

Q3 2021

Shares 469 Value ($000) $15 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 469 Value ($000) $16 Avg Close $34.79 Range $33.25 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	469	$15	$31.87	$27.80 - $35.00
Q3 2021	469	$15	$33.30	$30.00 - $35.61
Q2 2021	469	$16	$34.79	$33.25 - $38.80