HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,043 Value ($000) $254 Avg Close $17.17 Range $14.83 - $21.09

Q2 2024

Shares 12,367 Value ($000) $189 Avg Close $18.01 Range $15.10 - $20.49

Q1 2024

Shares 12,364 Value ($000) $249 Avg Close $23.52 Range $19.63 - $28.20

Q4 2023

Shares 12,206 Value ($000) $263 Avg Close $20.80 Range $19.29 - $22.64

Q3 2023

Shares 1,546 Value ($000) $35 Avg Close $21.76 Range $20.40 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,043	$254	$17.17	$14.83 - $21.09
Q2 2024	12,367	$189	$18.01	$15.10 - $20.49
Q1 2024	12,364	$249	$23.52	$19.63 - $28.20
Q4 2023	12,206	$263	$20.80	$19.29 - $22.64
Q3 2023	1,546	$35	$21.76	$20.40 - $23.41