HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,412 Value ($000) $2,463 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 147,556 Value ($000) $2,567 Avg Close $18.49 Range $16.25 - $21.46

Q2 2025

Shares 111,092 Value ($000) $2,100 Avg Close $15.08 Range $13.19 - $18.99

Q1 2025

Shares 109,168 Value ($000) $1,693 Avg Close $19.02 Range $15.40 - $23.45

Q4 2024

Shares 104,937 Value ($000) $2,024 Avg Close $21.04 Range $18.51 - $23.76

Q3 2024

Shares 106,366 Value ($000) $2,241 Avg Close $17.17 Range $14.83 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,412	$2,463	$16.57	$14.58 - $19.06
Q3 2025	147,556	$2,567	$18.49	$16.25 - $21.46
Q2 2025	111,092	$2,100	$15.08	$13.19 - $18.99
Q1 2025	109,168	$1,693	$19.02	$15.40 - $23.45
Q4 2024	104,937	$2,024	$21.04	$18.51 - $23.76
Q3 2024	106,366	$2,241	$17.17	$14.83 - $21.09