HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,688 Value ($000) $4,096 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 20,600 Value ($000) $3,023 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 21,219 Value ($000) $2,918 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 40,453 Value ($000) $5,803 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 101,041 Value ($000) $12,555 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 77,982 Value ($000) $8,477 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 89,668 Value ($000) $8,832 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 129,931 Value ($000) $12,554 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 108,490 Value ($000) $11,153 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 41,836 Value ($000) $4,358 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 45,966 Value ($000) $3,903 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 207,680 Value ($000) $16,691 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 216,356 Value ($000) $16 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 226,290 Value ($000) $14,992 Avg Close $66.36 Range $59.05 - $72.67

Q2 2022

Shares 247,541 Value ($000) $16,087 Avg Close $56.44 Range $45.71 - $65.06

Q1 2022

Shares 276,562 Value ($000) $12,669 Avg Close $46.12 Range $42.66 - $51.02

Q4 2021

Shares 300,309 Value ($000) $14,985 Avg Close $49.94 Range $44.33 - $54.97

Q3 2021

Shares 266,280 Value ($000) $13,847 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 241,769 Value ($000) $11,883 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 275,765 Value ($000) $13,893 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 287,990 Value ($000) $16,977 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 315,273 Value ($000) $12,573 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 340,907 Value ($000) $15,085 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 484,214 Value ($000) $21,964 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 459,575 Value ($000) $31,582 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 508,243 Value ($000) $31,176 Avg Close $58.42 Range $49.83 - $64.39

Q2 2019

Shares 485,547 Value ($000) $24,210 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 488,342 Value ($000) $23,060 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 548,924 Value ($000) $28,165 Avg Close $50.85 Range $45.04 - $57.00

Q3 2018

Shares 583,533 Value ($000) $28,826 Avg Close $46.77 Range $40.65 - $50.41

Q2 2018

Shares 559,863 Value ($000) $22,899 Avg Close $38.92 Range $34.25 - $41.90

Q1 2018

Shares 682,957 Value ($000) $26,021 Avg Close $39.36 Range $32.05 - $42.85

Q4 2017

Shares 805,813 Value ($000) $32,595 Avg Close $38.34 Range $32.40 - $42.50

Q3 2017

Shares 800,791 Value ($000) $27,587 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 856,483 Value ($000) $37,000 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 981,829 Value ($000) $41,334 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 1,023,451 Value ($000) $51,837 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 578,096 Value ($000) $34,546 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 301,755 Value ($000) $18,232 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 104,726 Value ($000) $6,093 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 78,128 Value ($000) $4,641 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 65,358 Value ($000) $4,087 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 120,181 Value ($000) $8,423 Avg Close $65.50 Range $58.13 - $71.92

Q1 2015

Shares 110,598 Value ($000) $7,316 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 133,730 Value ($000) $9,146 Avg Close $66.86 Range $59.54 - $72.80

Q4 2013

Shares 9,627 Value ($000) $603 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 27,098 Value ($000) $1,425 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 11,815 Value ($000) $546 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,688	$4,096	$163.70	$144.66 - $182.71
Q3 2025	20,600	$3,023	$136.37	$120.25 - $147.19
Q2 2025	21,219	$2,918	$142.09	$122.32 - $155.00
Q1 2025	40,453	$5,803	$134.50	$120.47 - $153.85
Q4 2024	101,041	$12,555	$117.21	$102.95 - $131.06
Q3 2024	77,982	$8,477	$106.08	$96.45 - $115.65
Q2 2024	89,668	$8,832	$91.98	$84.26 - $99.27
Q1 2024	129,931	$12,554	$101.32	$93.00 - $108.23
Q4 2023	108,490	$11,153	$102.67	$94.00 - $113.31
Q3 2023	41,836	$4,358	$95.19	$77.99 - $107.44
Q2 2023	45,966	$3,903	$82.00	$70.66 - $87.44
Q1 2023	207,680	$16,691	$72.64	$66.51 - $82.87
Q4 2022	216,356	$16	$73.53	$66.54 - $80.72
Q3 2022	226,290	$14,992	$66.36	$59.05 - $72.67
Q2 2022	247,541	$16,087	$56.44	$45.71 - $65.06
Q1 2022	276,562	$12,669	$46.12	$42.66 - $51.02
Q4 2021	300,309	$14,985	$49.94	$44.33 - $54.97
Q3 2021	266,280	$13,847	$48.69	$44.79 - $53.10
Q2 2021	241,769	$11,883	$53.73	$48.90 - $59.09
Q1 2021	275,765	$13,893	$55.06	$47.81 - $61.99
Q4 2020	287,990	$16,977	$45.71	$37.46 - $60.26
Q3 2020	315,273	$12,573	$43.59	$37.85 - $51.75
Q2 2020	340,907	$15,085	$45.05	$37.35 - $57.07
Q1 2020	484,214	$21,964	$60.39	$35.15 - $70.91
Q4 2019	459,575	$31,582	$65.02	$58.04 - $70.50
Q3 2019	508,243	$31,176	$58.42	$49.83 - $64.39
Q2 2019	485,547	$24,210	$48.92	$44.78 - $52.77
Q1 2019	488,342	$23,060	$49.37	$45.59 - $56.16
Q4 2018	548,924	$28,165	$50.85	$45.04 - $57.00
Q3 2018	583,533	$28,826	$46.77	$40.65 - $50.41
Q2 2018	559,863	$22,899	$38.92	$34.25 - $41.90
Q1 2018	682,957	$26,021	$39.36	$32.05 - $42.85
Q4 2017	805,813	$32,595	$38.34	$32.40 - $42.50
Q3 2017	800,791	$27,587	$35.34	$29.53 - $43.70
Q2 2017	856,483	$37,000	$42.95	$40.50 - $46.85
Q1 2017	981,829	$41,334	$44.09	$39.15 - $49.25
Q4 2016	1,023,451	$51,837	$53.34	$41.20 - $60.64
Q3 2016	578,096	$34,546	$61.80	$57.23 - $65.00
Q2 2016	301,755	$18,232	$58.16	$54.14 - $62.34
Q1 2016	104,726	$6,093	$55.21	$46.00 - $60.00
Q4 2015	78,128	$4,641	$56.20	$43.35 - $65.03
Q3 2015	65,358	$4,087	$71.58	$61.37 - $78.13
Q2 2015	120,181	$8,423	$65.50	$58.13 - $71.92
Q1 2015	110,598	$7,316	$70.18	$62.29 - $78.89
Q4 2014	133,730	$9,146	$66.86	$59.54 - $72.80
Q4 2013	9,627	$603	$58.50	$52.43 - $65.28
Q3 2013	27,098	$1,425	$49.27	$44.20 - $59.39
Q2 2013	11,815	$546	$42.58	$38.53 - $46.48