HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,945 Value ($000) $855 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 509 Value ($000) $75 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 696 Value ($000) $96 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 657 Value ($000) $94 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 669 Value ($000) $83 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 652 Value ($000) $71 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 607 Value ($000) $60 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 510 Value ($000) $49 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 535 Value ($000) $55 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 568 Value ($000) $59 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 565 Value ($000) $48 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 565 Value ($000) $45 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 530 Value ($000) $38 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 567 Value ($000) $38 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 1,126 Value ($000) $74 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 335 Value ($000) $15 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 162 Value ($000) $8 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 289 Value ($000) $15 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 143 Value ($000) $7 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 2,303 Value ($000) $116 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 2,254 Value ($000) $133 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 2,198 Value ($000) $86 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 2,198 Value ($000) $97 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 2,473 Value ($000) $112 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 2,473 Value ($000) $170 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 2,473 Value ($000) $152 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 2,473 Value ($000) $125 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 2,473 Value ($000) $117 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 2,572 Value ($000) $132 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 2,297 Value ($000) $113 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 2,297 Value ($000) $94 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 2,709 Value ($000) $103 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 2,709 Value ($000) $110 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 2,709 Value ($000) $93 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 2,420 Value ($000) $105 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 2,447 Value ($000) $103 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 2,465 Value ($000) $125 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 2,134 Value ($000) $128 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 2,089 Value ($000) $126 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 2,020 Value ($000) $118 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 2,207 Value ($000) $131 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 1,546 Value ($000) $97 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 2,484 Value ($000) $174 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 2,114 Value ($000) $140 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 6 Value ($000) $0 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 6 Value ($000) $0 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 9 Value ($000) $1 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 7 Value ($000) $0 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 75 Value ($000) $4 Avg Close $58.50 Range $52.43 - $65.28