HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $89 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 535 Value ($000) $79 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 575 Value ($000) $79 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 530 Value ($000) $76 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 748 Value ($000) $93 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 748 Value ($000) $81 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 748 Value ($000) $74 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 1,753 Value ($000) $169 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 1,550 Value ($000) $159 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,571 Value ($000) $164 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 1,571 Value ($000) $133 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 1,447 Value ($000) $116 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 1,433 Value ($000) $104 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 1,469 Value ($000) $97 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 1,110 Value ($000) $72 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 1,504 Value ($000) $69 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 1,504 Value ($000) $75 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 1,488 Value ($000) $77 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 1,543 Value ($000) $76 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 1,092 Value ($000) $55 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 1,092 Value ($000) $64 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 1,092 Value ($000) $43 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 1,092 Value ($000) $48 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 1,856 Value ($000) $84 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 1,882 Value ($000) $129 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 1,316 Value ($000) $81 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 1,282 Value ($000) $65 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 1,300 Value ($000) $61 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 1,289 Value ($000) $66 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 1,247 Value ($000) $62 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 1,184 Value ($000) $48 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 1,697 Value ($000) $65 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 1,719 Value ($000) $70 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 1,223 Value ($000) $42 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 1,449 Value ($000) $63 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 1,449 Value ($000) $61 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 1,449 Value ($000) $73 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 2,089 Value ($000) $125 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 2,089 Value ($000) $126 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 2,214 Value ($000) $146 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 2,112 Value ($000) $125 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 2,215 Value ($000) $139 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 2,213 Value ($000) $155 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 2,214 Value ($000) $146 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 1,851 Value ($000) $127 Avg Close $66.86 Range $59.54 - $72.80
Q2 2009
Shares 3,020 Value ($000) $140 Avg Close — Range —
Q1 2009
Shares 3,020 Value ($000) $128 Avg Close — Range —