HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,690 Value ($000) $43,347 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 232,561 Value ($000) $34,133 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 224,407 Value ($000) $30,865 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 218,785 Value ($000) $31,385 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 205,055 Value ($000) $25,480 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 211,807 Value ($000) $23,023 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 204,420 Value ($000) $20,135 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 190,649 Value ($000) $18,421 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 189,159 Value ($000) $19,446 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 176,845 Value ($000) $18,420 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 175,167 Value ($000) $14,873 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 192,732 Value ($000) $15,490 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 201,000 Value ($000) $14,593 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 201,165 Value ($000) $13,326 Avg Close $66.36 Range $59.05 - $72.67

Q2 2022

Shares 203,436 Value ($000) $13,221 Avg Close $56.44 Range $45.71 - $65.06

Q1 2022

Shares 206,034 Value ($000) $9,438 Avg Close $46.12 Range $42.66 - $51.02

Q4 2021

Shares 215,223 Value ($000) $10,739 Avg Close $49.94 Range $44.33 - $54.97

Q3 2021

Shares 219,035 Value ($000) $11,389 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 214,996 Value ($000) $10,567 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 232,063 Value ($000) $11,692 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 212,728 Value ($000) $12,541 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 216,185 Value ($000) $8,503 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 204,752 Value ($000) $9,060 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 156,411 Value ($000) $7,094 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 170,689 Value ($000) $11,730 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 172,463 Value ($000) $10,579 Avg Close $58.42 Range $49.83 - $64.39

Q2 2019

Shares 176,432 Value ($000) $8,888 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 169,718 Value ($000) $8,015 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 166,743 Value ($000) $8,555 Avg Close $50.85 Range $45.04 - $57.00

Q3 2018

Shares 240,392 Value ($000) $11,876 Avg Close $46.77 Range $40.65 - $50.41

Q2 2018

Shares 249,245 Value ($000) $10,194 Avg Close $38.92 Range $34.25 - $41.90

Q1 2018

Shares 257,402 Value ($000) $9,807 Avg Close $39.36 Range $32.05 - $42.85

Q4 2017

Shares 302,851 Value ($000) $12,251 Avg Close $38.34 Range $32.40 - $42.50

Q3 2017

Shares 326,854 Value ($000) $11,210 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 363,423 Value ($000) $15,700 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 360,843 Value ($000) $15,192 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 348,751 Value ($000) $17,665 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 358,243 Value ($000) $21,408 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 352,451 Value ($000) $21,295 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 326,709 Value ($000) $19,011 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 355,105 Value ($000) $21,094 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 429,813 Value ($000) $26,877 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 403,241 Value ($000) $28,264 Avg Close $65.50 Range $58.13 - $71.92

Q1 2015

Shares 291,653 Value ($000) $19,293 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 270,465 Value ($000) $18,497 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 17,629 Value ($000) $1,075 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 3,138 Value ($000) $222 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 6,004 Value ($000) $381 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 3,330 Value ($000) $208 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 5,576 Value ($000) $293 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 20,568 Value ($000) $951 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,690	$43,347	$163.70	$144.66 - $182.71
Q3 2025	232,561	$34,133	$136.37	$120.25 - $147.19
Q2 2025	224,407	$30,865	$142.09	$122.32 - $155.00
Q1 2025	218,785	$31,385	$134.50	$120.47 - $153.85
Q4 2024	205,055	$25,480	$117.21	$102.95 - $131.06
Q3 2024	211,807	$23,023	$106.08	$96.45 - $115.65
Q2 2024	204,420	$20,135	$91.98	$84.26 - $99.27
Q1 2024	190,649	$18,421	$101.32	$93.00 - $108.23
Q4 2023	189,159	$19,446	$102.67	$94.00 - $113.31
Q3 2023	176,845	$18,420	$95.19	$77.99 - $107.44
Q2 2023	175,167	$14,873	$82.00	$70.66 - $87.44
Q1 2023	192,732	$15,490	$72.64	$66.51 - $82.87
Q4 2022	201,000	$14,593	$73.53	$66.54 - $80.72
Q3 2022	201,165	$13,326	$66.36	$59.05 - $72.67
Q2 2022	203,436	$13,221	$56.44	$45.71 - $65.06
Q1 2022	206,034	$9,438	$46.12	$42.66 - $51.02
Q4 2021	215,223	$10,739	$49.94	$44.33 - $54.97
Q3 2021	219,035	$11,389	$48.69	$44.79 - $53.10
Q2 2021	214,996	$10,567	$53.73	$48.90 - $59.09
Q1 2021	232,063	$11,692	$55.06	$47.81 - $61.99
Q4 2020	212,728	$12,541	$45.71	$37.46 - $60.26
Q3 2020	216,185	$8,503	$43.59	$37.85 - $51.75
Q2 2020	204,752	$9,060	$45.05	$37.35 - $57.07
Q1 2020	156,411	$7,094	$60.39	$35.15 - $70.91
Q4 2019	170,689	$11,730	$65.02	$58.04 - $70.50
Q3 2019	172,463	$10,579	$58.42	$49.83 - $64.39
Q2 2019	176,432	$8,888	$48.92	$44.78 - $52.77
Q1 2019	169,718	$8,015	$49.37	$45.59 - $56.16
Q4 2018	166,743	$8,555	$50.85	$45.04 - $57.00
Q3 2018	240,392	$11,876	$46.77	$40.65 - $50.41
Q2 2018	249,245	$10,194	$38.92	$34.25 - $41.90
Q1 2018	257,402	$9,807	$39.36	$32.05 - $42.85
Q4 2017	302,851	$12,251	$38.34	$32.40 - $42.50
Q3 2017	326,854	$11,210	$35.34	$29.53 - $43.70
Q2 2017	363,423	$15,700	$42.95	$40.50 - $46.85
Q1 2017	360,843	$15,192	$44.09	$39.15 - $49.25
Q4 2016	348,751	$17,665	$53.34	$41.20 - $60.64
Q3 2016	358,243	$21,408	$61.80	$57.23 - $65.00
Q2 2016	352,451	$21,295	$58.16	$54.14 - $62.34
Q1 2016	326,709	$19,011	$55.21	$46.00 - $60.00
Q4 2015	355,105	$21,094	$56.20	$43.35 - $65.03
Q3 2015	429,813	$26,877	$71.58	$61.37 - $78.13
Q2 2015	403,241	$28,264	$65.50	$58.13 - $71.92
Q1 2015	291,653	$19,293	$70.18	$62.29 - $78.89
Q4 2014	270,465	$18,497	$66.86	$59.54 - $72.80
Q3 2014	17,629	$1,075	$63.91	$59.67 - $72.66
Q2 2014	3,138	$222	$66.04	$57.18 - $72.07
Q1 2014	6,004	$381	$65.04	$59.27 - $70.41
Q4 2013	3,330	$208	$58.50	$52.43 - $65.28
Q3 2013	5,576	$293	$49.27	$44.20 - $59.39
Q2 2013	20,568	$951	$42.58	$38.53 - $46.48