Ticker: HURN CUSIP: 447462102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,308 | $5,068 | $163.70 | $144.66 - $182.71 |
| Q3 2025 | 17,391 | $2,553 | $136.37 | $120.25 - $147.19 |
| Q2 2025 | 15,871 | $2,183 | $142.09 | $122.32 - $155.00 |
| Q1 2025 | 13,371 | $1,918 | $134.50 | $120.47 - $153.85 |
| Q4 2024 | 10,205 | $1,268 | $117.21 | $102.95 - $131.06 |
| Q3 2024 | 6,265 | $681 | $106.08 | $96.45 - $115.65 |
| Q2 2024 | 6,546 | $645 | $91.98 | $84.26 - $99.27 |
| Q1 2024 | 18,087 | $1,748 | $101.32 | $93.00 - $108.23 |
| Q4 2023 | 23,279 | $2,393 | $102.67 | $94.00 - $113.31 |
| Q3 2023 | 18,065 | $1,882 | $95.19 | $77.99 - $107.44 |
| Q2 2023 | 22,805 | $1,936 | $82.00 | $70.66 - $87.44 |
| Q1 2023 | 4,534 | $364 | $72.64 | $66.51 - $82.87 |
| Q4 2022 | 5,158 | $374 | $73.53 | $66.54 - $80.72 |
| Q3 2022 | 2,086 | $139 | $66.36 | $59.05 - $72.67 |
| Q2 2022 | 11,059 | $718 | $56.44 | $45.71 - $65.06 |
| Q1 2022 | 11,042 | $507 | $46.12 | $42.66 - $51.02 |
| Q4 2021 | 18,238 | $910 | $49.94 | $44.33 - $54.97 |
| Q3 2021 | 11,696 | $608 | $48.69 | $44.79 - $53.10 |
| Q2 2021 | 722 | $35 | $53.73 | $48.90 - $59.09 |
| Q1 2021 | 8,081 | $407 | $55.06 | $47.81 - $61.99 |
| Q4 2020 | 48,450 | $2,856 | $45.71 | $37.46 - $60.26 |
| Q3 2020 | 61,609 | $2,424 | $43.59 | $37.85 - $51.75 |
| Q2 2020 | 59,943 | $2,653 | $45.05 | $37.35 - $57.07 |
| Q1 2020 | 45,227 | $2,051 | $60.39 | $35.15 - $70.91 |
| Q4 2019 | 41,681 | $2,865 | $65.02 | $58.04 - $70.50 |
| Q3 2019 | 40,477 | $2,483 | $58.42 | $49.83 - $64.39 |
| Q2 2019 | 37,315 | $1,880 | $48.92 | $44.78 - $52.77 |
| Q1 2019 | 38,966 | $1,840 | $49.37 | $45.59 - $56.16 |
| Q4 2018 | 37,266 | $1,913 | $50.85 | $45.04 - $57.00 |
| Q3 2018 | 13,720 | $678 | $46.77 | $40.65 - $50.41 |
| Q2 2018 | 12,754 | $522 | $38.92 | $34.25 - $41.90 |
| Q1 2018 | 13,442 | $512 | $39.36 | $32.05 - $42.85 |
| Q4 2017 | 13,496 | $546 | $38.34 | $32.40 - $42.50 |
| Q3 2017 | 19,847 | $681 | $35.34 | $29.53 - $43.70 |
| Q2 2017 | 55,797 | $2,410 | $42.95 | $40.50 - $46.85 |
| Q1 2017 | 50,255 | $2,116 | $44.09 | $39.15 - $49.25 |
| Q4 2016 | 42,597 | $2,158 | $53.34 | $41.20 - $60.64 |
| Q3 2016 | 28,759 | $1,719 | $61.80 | $57.23 - $65.00 |
| Q2 2016 | 25,160 | $1,520 | $58.16 | $54.14 - $62.34 |
| Q1 2016 | 26,068 | $1,517 | $55.21 | $46.00 - $60.00 |
| Q4 2015 | 49,171 | $2,921 | $56.20 | $43.35 - $65.03 |
| Q3 2015 | 20,186 | $1,261 | $71.58 | $61.37 - $78.13 |
| Q2 2015 | 25,879 | $1,813 | $65.50 | $58.13 - $71.92 |
| Q1 2015 | 24,513 | $1,622 | $70.18 | $62.29 - $78.89 |
| Q4 2014 | 41,852 | $2,862 | $66.86 | $59.54 - $72.80 |
| Q3 2014 | 28,480 | $1,737 | $63.91 | $59.67 - $72.66 |
| Q2 2014 | 27,135 | $1,922 | $66.04 | $57.18 - $72.07 |
| Q1 2014 | 1,025 | $65 | $65.04 | $59.27 - $70.41 |
| Q4 2013 | 4,585 | $287 | $58.50 | $52.43 - $65.28 |
| Q3 2013 | 3,190 | $168 | $49.27 | $44.20 - $59.39 |
| Q2 2013 | 1,611 | $74 | $42.58 | $38.53 - $46.48 |