HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,612 Value ($000) $36 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 220,003 Value ($000) $32 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 106,901 Value ($000) $15 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 19,059 Value ($000) $3 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 19,264 Value ($000) $2 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 18,668 Value ($000) $2 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 18,547 Value ($000) $2 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 23,568 Value ($000) $2 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 31,654 Value ($000) $3 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 34,576 Value ($000) $4 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 52,541 Value ($000) $4 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 53,953 Value ($000) $4 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 52,683 Value ($000) $4 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 49,914 Value ($000) $3,307 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 1,067,487 Value ($000) $69,376 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 1,560,664 Value ($000) $71,494 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 1,528,241 Value ($000) $76,259 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 1,469,413 Value ($000) $76,409 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 1,214,893 Value ($000) $59,712 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 574,552 Value ($000) $28,946 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 439,200 Value ($000) $25,891 Avg Close $45.71 Range $37.46 - $60.26
Q2 2020
Shares 365,392 Value ($000) $16,169 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 450,084 Value ($000) $20,416 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 1,186,058 Value ($000) $81,506 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 1,203,594 Value ($000) $73,828 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 1,194,813 Value ($000) $60,195 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 1,199,395 Value ($000) $56,635 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 1,032,821 Value ($000) $52,994 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 664,789 Value ($000) $32,841 Avg Close $46.77 Range $40.65 - $50.41
Q2 2017
Shares 227,765 Value ($000) $9,839 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 243,394 Value ($000) $10,247 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 258,574 Value ($000) $13,097 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 261,144 Value ($000) $15,606 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 244,644 Value ($000) $14,781 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 239,144 Value ($000) $13,916 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 251,744 Value ($000) $14,954 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 243,484 Value ($000) $15,225 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 222,784 Value ($000) $15,615 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 209,384 Value ($000) $13,851 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 189,384 Value ($000) $12,952 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 189,443 Value ($000) $11,550 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 179,043 Value ($000) $12,680 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 160,843 Value ($000) $10,194 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 151,743 Value ($000) $9,517 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 157,138 Value ($000) $8,267 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 160,038 Value ($000) $7,400 Avg Close $42.58 Range $38.53 - $46.48