HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $7 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 35 Value ($000) $5 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 35 Value ($000) $5 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 35 Value ($000) $5 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 30 Value ($000) $4 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 25 Value ($000) $3 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 15 Value ($000) $1 Avg Close $91.98 Range $84.26 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$7	$163.70	$144.66 - $182.71
Q3 2025	35	$5	$136.37	$120.25 - $147.19
Q2 2025	35	$5	$142.09	$122.32 - $155.00
Q1 2025	35	$5	$134.50	$120.47 - $153.85
Q4 2024	30	$4	$117.21	$102.95 - $131.06
Q3 2024	25	$3	$106.08	$96.45 - $115.65
Q2 2024	15	$1	$91.98	$84.26 - $99.27