HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,733 Value ($000) $68,426 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 404,228 Value ($000) $59,329 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 422,372 Value ($000) $58,093 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 422,571 Value ($000) $60,618 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 434,157 Value ($000) $53,948 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 445,694 Value ($000) $48,447 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 436,722 Value ($000) $43,017 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 449,539 Value ($000) $43,434 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 457,818 Value ($000) $47,064 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 442,154 Value ($000) $46,055 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 447,589 Value ($000) $38,005 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 454,666 Value ($000) $36,542 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 438,313 Value ($000) $31,822 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 437,596 Value ($000) $28,991 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 439,466 Value ($000) $28,561 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 446,965 Value ($000) $20,475 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 451,609 Value ($000) $22,535 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 448,242 Value ($000) $23,309 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 453,303 Value ($000) $22,280 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 431,038 Value ($000) $21,716 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 445,295 Value ($000) $26,250 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 459,009 Value ($000) $18,053 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 464,683 Value ($000) $20,562 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 468,830 Value ($000) $21,266 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 461,803 Value ($000) $31,735 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 456,623 Value ($000) $28,009 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 449,986 Value ($000) $22,670 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 438,252 Value ($000) $20,694 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 429,264 Value ($000) $22,026 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 438,583 Value ($000) $21,666 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 432,004 Value ($000) $17,672 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 466,226 Value ($000) $17,762 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 486,850 Value ($000) $19,691 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 446,477 Value ($000) $15,318 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 447,219 Value ($000) $19,322 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 404,950 Value ($000) $17,053 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 402,426 Value ($000) $20,382 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 384,502 Value ($000) $22,983 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 376,071 Value ($000) $22,720 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 405,796 Value ($000) $23,613 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 413,721 Value ($000) $24,578 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 382,910 Value ($000) $23,947 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 379,288 Value ($000) $26,580 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 417,111 Value ($000) $27,591 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 414,001 Value ($000) $28,314 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 412,583 Value ($000) $25,150 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 420,658 Value ($000) $29,783 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 421,411 Value ($000) $26,706 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 421,763 Value ($000) $26,454 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 416,417 Value ($000) $21,913 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 422,058 Value ($000) $19,516 Avg Close $42.58 Range $38.53 - $46.48