HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,925 Value ($000) $48,748 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 295,096 Value ($000) $43,311 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 302,714 Value ($000) $41,635 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 310,013 Value ($000) $44 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 316,522 Value ($000) $39 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 325,769 Value ($000) $35 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 333,216 Value ($000) $33 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 346,464 Value ($000) $33 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 357,439 Value ($000) $37 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 474,207 Value ($000) $49 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 489,008 Value ($000) $42 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 493,528 Value ($000) $40 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 436,144 Value ($000) $32 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 446,575 Value ($000) $29,586 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 298,326 Value ($000) $19,388 Avg Close $56.44 Range $45.71 - $65.06
Q2 2021
Shares 437,295 Value ($000) $21,493 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 610,773 Value ($000) $30,771 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 612,633 Value ($000) $36,115 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 616,386 Value ($000) $24,242 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 604,648 Value ($000) $26,756 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 596,374 Value ($000) $27,052 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 592,816 Value ($000) $40,738 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 594,724 Value ($000) $36,480 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 527,270 Value ($000) $26,564 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 378,928 Value ($000) $17,893 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 383,634 Value ($000) $19,684 Avg Close $50.85 Range $45.04 - $57.00
Q3 2015
Shares 336,109 Value ($000) $21,017 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 311,430 Value ($000) $21,828 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 300,334 Value ($000) $19,868 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 320,834 Value ($000) $21,942 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 360,162 Value ($000) $21,959 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 369,686 Value ($000) $26,182 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 383,245 Value ($000) $24,290 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 385,730 Value ($000) $24,193 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 429,922 Value ($000) $22,618 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 462,568 Value ($000) $21,390 Avg Close $42.58 Range $38.53 - $46.48