HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,625 Value ($000) $202 Avg Close $117.21 Range $102.95 - $131.06
Q1 2024
Shares 2,078 Value ($000) $201 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 2,402 Value ($000) $247 Avg Close $102.67 Range $94.00 - $113.31
Q4 2020
Shares 3,675 Value ($000) $216 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 3,708 Value ($000) $145 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 3,708 Value ($000) $164 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 3,499 Value ($000) $240 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 3,499 Value ($000) $240 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 3,447 Value ($000) $211 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 3,447 Value ($000) $173 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 3,695 Value ($000) $174 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 3,695 Value ($000) $189 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 3,076 Value ($000) $151 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 3,076 Value ($000) $126 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 3,076 Value ($000) $123 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 3,076 Value ($000) $123 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 2,119 Value ($000) $72 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 2,180 Value ($000) $91 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 2,180 Value ($000) $91 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 2,119 Value ($000) $106 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 2,119 Value ($000) $125 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 2,119 Value ($000) $127 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 2,119 Value ($000) $122 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 2,119 Value ($000) $125 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 2,119 Value ($000) $132 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 2,119 Value ($000) $148 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 2,119 Value ($000) $139 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 1,744 Value ($000) $118 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 1,744 Value ($000) $106 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 1,259 Value ($000) $89 Avg Close $66.04 Range $57.18 - $72.07
Q2 2009
Shares 14,143 Value ($000) $653 Avg Close — Range —
Q1 2009
Shares 13,507 Value ($000) $573 Avg Close — Range —
Q4 2008
Shares 14,698 Value ($000) $841 Avg Close — Range —
Q3 2008
Shares 15,198 Value ($000) $865 Avg Close — Range —
Q2 2008
Shares 15,758 Value ($000) $714 Avg Close — Range —
Q1 2008
Shares 27,120 Value ($000) $1,126 Avg Close — Range —
Q4 2007
Shares 42,580 Value ($000) $1,930 Avg Close — Range —
Q3 2007
Shares 26,350 Value ($000) $1,913 Avg Close — Range —
Q2 2007
Shares 26,350 Value ($000) $1,923 Avg Close — Range —
Q1 2007
Shares 40,780 Value ($000) $2,481 Avg Close — Range —
Q4 2006
Shares 42,580 Value ($000) $1,930 Avg Close — Range —