HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $0 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 1,595 Value ($000) $0 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 1,595 Value ($000) $0 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 1,595 Value ($000) $0 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 1,595 Value ($000) $0 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 1,706 Value ($000) $0 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 1,706 Value ($000) $0 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 1,706 Value ($000) $0 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 1,706 Value ($000) $0 Avg Close $102.67 Range $94.00 - $113.31
Q2 2023
Shares 368 Value ($000) $0 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 368 Value ($000) $0 Avg Close $72.64 Range $66.51 - $82.87
Q3 2020
Shares 2,000 Value ($000) $79 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 800 Value ($000) $35 Avg Close $45.05 Range $37.35 - $57.07
Q1 2017
Shares 1,900 Value ($000) $80 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 1,900 Value ($000) $96 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 1,900 Value ($000) $114 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 1,800 Value ($000) $109 Avg Close $58.16 Range $54.14 - $62.34
Q4 2015
Shares 1,500 Value ($000) $89 Avg Close $56.20 Range $43.35 - $65.03