HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,266 Value ($000) $12 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 79,260 Value ($000) $12 Avg Close $136.37 Range $120.25 - $147.19

Q3 2019

Shares 32,517 Value ($000) $1,994 Avg Close $58.42 Range $49.83 - $64.39

Q3 2016

Shares 178,339 Value ($000) $10,657 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 260,551 Value ($000) $15,742 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 288,081 Value ($000) $16,764 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 373,581 Value ($000) $22,190 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 592,795 Value ($000) $37,068 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 464,255 Value ($000) $32,540 Avg Close $65.50 Range $58.13 - $71.92

Q1 2015

Shares 265,005 Value ($000) $17,530 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 62,945 Value ($000) $4,304 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 53,145 Value ($000) $3,240 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 53,145 Value ($000) $3,764 Avg Close $66.04 Range $57.18 - $72.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,266	$12	$163.70	$144.66 - $182.71
Q3 2025	79,260	$12	$136.37	$120.25 - $147.19
Q3 2019	32,517	$1,994	$58.42	$49.83 - $64.39
Q3 2016	178,339	$10,657	$61.80	$57.23 - $65.00
Q2 2016	260,551	$15,742	$58.16	$54.14 - $62.34
Q1 2016	288,081	$16,764	$55.21	$46.00 - $60.00
Q4 2015	373,581	$22,190	$56.20	$43.35 - $65.03
Q3 2015	592,795	$37,068	$71.58	$61.37 - $78.13
Q2 2015	464,255	$32,540	$65.50	$58.13 - $71.92
Q1 2015	265,005	$17,530	$70.18	$62.29 - $78.89
Q4 2014	62,945	$4,304	$66.86	$59.54 - $72.80
Q3 2014	53,145	$3,240	$63.91	$59.67 - $72.66
Q2 2014	53,145	$3,764	$66.04	$57.18 - $72.07