HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,179 Value ($000) $107,235 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 477,782 Value ($000) $70,124 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 517,791 Value ($000) $71,217 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 334,620 Value ($000) $48,001 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 23,939 Value ($000) $2,975 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 21,394 Value ($000) $2,326 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 16,164 Value ($000) $1,592 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 28,977 Value ($000) $2,800 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 28,743 Value ($000) $2,955 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 31,628 Value ($000) $3,294 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 35,980 Value ($000) $3,055 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 645 Value ($000) $52 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 538 Value ($000) $39 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 536 Value ($000) $35 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 500 Value ($000) $32 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 418 Value ($000) $19 Avg Close $46.12 Range $42.66 - $51.02
Q3 2021
Shares 2 Value ($000) $0 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 50 Value ($000) $2 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 50 Value ($000) $3 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 50 Value ($000) $3 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 50 Value ($000) $2 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 100 Value ($000) $4 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 100 Value ($000) $5 Avg Close $60.39 Range $35.15 - $70.91
Q1 2018
Shares 1,173,166 Value ($000) $44,698 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 1,173,166 Value ($000) $47,455 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 1,180,078 Value ($000) $40,477 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 1,397,291 Value ($000) $60,364 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 1,523,136 Value ($000) $64,123 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 1,497,886 Value ($000) $75,868 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 1,533,186 Value ($000) $91,622 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 1,503,286 Value ($000) $90,829 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 1,502,686 Value ($000) $87,442 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 1,499,686 Value ($000) $89,081 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 2,083,564 Value ($000) $130,286 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 3,409,450 Value ($000) $238,968 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 3,111,814 Value ($000) $205,847 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 2,856,214 Value ($000) $195,337 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 3,180,744 Value ($000) $193,929 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 3,182,968 Value ($000) $225,418 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 2,463,057 Value ($000) $156,108 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 1,601,484 Value ($000) $100,445 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 452,280 Value ($000) $23,794 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 370,280 Value ($000) $17,122 Avg Close $42.58 Range $38.53 - $46.48